Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.50 | 181.49 | 181.50 | -0.21 | -0.12 % | 41,754,459 | 11:29:02 |
| AMD | Advanced Micro Devices | 155.72 | 155.71 | 155.72 | -0.06 | -0.04 % | 20,919,341 | 11:29:06 |
| AMZN | Amazon.com | 189.18 | 189.18 | 189.19 | 0.48 | 0.25 % | 16,164,507 | 11:29:06 |
| AXP | American Express | 235.49 | 0.00 | 0.00 | 1.16 | 0.50 % | 836,378 | 11:29:02 |
| BA | Boeing | 176.755 | 0.00 | 0.00 | -1.60 | -0.89 % | 2,523,122 | 11:29:05 |
| BABA | Alibaba | 79.14 | 0.00 | 0.00 | -2.41 | -2.96 % | 9,388,339 | 11:29:03 |
| BAC | Bank of America | 37.995 | 0.00 | 0.00 | 0.305 | 0.81 % | 13,163,902 | 11:29:00 |
| COIN | Coinbase Global | 219.9787 | 219.83 | 219.96 | -6.95 | -3.06 % | 3,864,958 | 11:29:06 |
| CRM | Salesforce | 278.70 | 0.00 | 0.00 | 3.07 | 1.11 % | 1,390,261 | 11:29:01 |
| DIS | Walt Disney | 104.62 | 0.00 | 0.00 | -11.85 | -10.17 % | 36,367,322 | 11:29:03 |
| DOW | Dow | 57.63 | 0.00 | 0.00 | 0.29 | 0.51 % | 1,217,340 | 11:29:00 |
| GOOGL | Alphabet | 171.37 | 171.35 | 171.37 | 3.27 | 1.95 % | 13,753,369 | 11:29:06 |
| GS | Goldman Sachs | 444.35 | 0.00 | 0.00 | 0.68 | 0.15 % | 713,817 | 11:29:06 |
| HD | Home Depot | 342.42 | 0.00 | 0.00 | 0.13 | 0.04 % | 1,065,195 | 11:29:01 |
| IBM | International Business M... | 168.275 | 0.00 | 0.00 | -0.335 | -0.20 % | 1,024,670 | 11:29:02 |
| INTC | Intel | 31.225 | 31.22 | 31.23 | 0.255 | 0.82 % | 16,809,679 | 11:29:05 |
| IWM | iShares Russell 2000 | 206.11 | 0.00 | 0.00 | 1.60 | 0.78 % | 9,660,147 | 11:29:04 |
| JNJ | Johnson and Johnson | 149.085 | 0.00 | 0.00 | 0.505 | 0.34 % | 1,789,472 | 11:29:05 |
| JPM | JP Morgan Chase | 192.53 | 0.00 | 0.00 | 0.53 | 0.28 % | 3,399,871 | 11:29:06 |
| KO | Coca Cola | 62.345 | 0.00 | 0.00 | -0.005 | -0.01 % | 3,535,893 | 11:28:46 |
| MCD | McDonalds | 268.57 | 0.00 | 0.00 | -0.73 | -0.27 % | 961,016 | 11:29:05 |
| META | Meta Platforms | 470.25 | 470.25 | 470.40 | 4.57 | 0.98 % | 6,797,393 | 11:29:04 |
| MRK | Merck | 128.79 | 0.00 | 0.00 | 1.22 | 0.96 % | 2,183,232 | 11:28:58 |
| MSFT | Microsoft | 412.41 | 412.41 | 412.44 | -1.13 | -0.27 % | 6,306,949 | 11:29:04 |
| MU | Micron Technology | 120.75 | 120.75 | 120.76 | 0.62 | 0.52 % | 6,274,490 | 11:29:05 |
| NKE | Nike | 93.55 | 0.00 | 0.00 | 0.19 | 0.20 % | 3,208,850 | 11:29:03 |
| ORCL | Oracle | 118.535 | 0.00 | 0.00 | 0.195 | 0.16 % | 2,293,487 | 11:29:04 |
| PYPL | PayPal | 66.385 | 66.38 | 66.39 | 0.775 | 1.18 % | 4,116,607 | 11:28:52 |
| QCOM | QUALCOMM | 183.34 | 183.33 | 183.37 | 1.49 | 0.82 % | 2,125,480 | 11:29:04 |
| QQQ | Invesco QQQ Trust Series 1 | 441.79 | 441.78 | 441.80 | 1.54 | 0.35 % | 13,953,165 | 11:29:06 |
| SOXL | Direxion Daily Semicondu... | 41.81 | 0.00 | 0.00 | 0.51 | 1.23 % | 27,350,030 | 11:29:03 |
| SPY | SPDR S&P 500 | 518.22 | 0.00 | 0.00 | 1.65 | 0.32 % | 16,626,524 | 11:29:06 |
| TRV | The Travelers Companies | 216.80 | 0.00 | 0.00 | 0.89 | 0.41 % | 153,115 | 11:29:04 |
| TSLA | Tesla | 179.665 | 179.65 | 179.68 | -5.10 | -2.76 % | 45,138,856 | 11:29:06 |
| V | Visa | 275.27 | 0.00 | 0.00 | 2.60 | 0.95 % | 1,964,079 | 11:29:07 |
| VZ | Verizon Communications | 39.23 | 0.00 | 0.00 | -0.10 | -0.25 % | 4,231,092 | 11:29:04 |
| WBA | Walgreens Boots Alliance | 17.37 | 17.37 | 17.38 | 0.11 | 0.64 % | 3,371,401 | 11:29:07 |
| XOM | Exxon Mobil | 116.83 | 0.00 | 0.00 | 0.08 | 0.07 % | 7,783,861 | 11:29:07 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
